Date,Time,Open,High,Low,Close,Volume
20260623,2250,2072.5,2073.1,2071.4,2071.4,12
20260623,2251,2072.5,2072.7,2072.0,2072.7,5
20260623,2252,2072.7,2073.4,2072.0,2073.3,23
20260623,2253,2073.9,2073.9,2073.9,2073.9,3
20260623,2254,2071.5,2071.5,2071.5,2071.5,1
20260623,2255,2071.4,2071.4,2071.2,2071.2,5
20260623,2258,2074.7,2075.9,2074.7,2075.9,12
20260623,2300,2075.4,2075.5,2075.4,2075.5,2
20260623,2301,2074.6,2074.6,2073.2,2073.5,9
20260623,2302,2072.6,2072.6,2072.0,2072.0,8
20260623,2303,2070.7,2070.7,2070.0,2070.0,4
20260623,2304,2070.0,2070.8,2070.0,2070.0,6
20260623,2305,2070.2,2070.3,2068.3,2068.3,14
20260623,2307,2070.0,2070.7,2069.2,2069.5,10
20260623,2308,2069.7,2069.7,2068.8,2069.2,13
20260623,2309,2068.0,2070.0,2067.4,2070.0,7
20260623,2310,2070.2,2070.2,2068.9,2068.9,7
20260623,2311,2069.3,2069.3,2068.7,2068.8,6
20260623,2312,2069.7,2070.1,2069.5,2069.5,12
20260623,2313,2068.7,2069.4,2068.6,2068.6,15
20260623,2314,2067.9,2068.9,2067.8,2068.5,14
20260623,2315,2068.8,2069.3,2068.7,2069.3,9
20260623,2316,2070.0,2070.1,2068.8,2068.8,14
20260623,2317,2068.5,2068.5,2067.0,2068.0,5
20260623,2318,2067.8,2067.8,2067.0,2067.4,27
20260623,2319,2067.0,2067.0,2065.1,2065.1,40
20260623,2320,2065.1,2066.4,2065.0,2065.0,28
20260623,2321,2066.0,2066.1,2066.0,2066.0,14
20260623,2322,2065.9,2068.8,2065.9,2068.8,6
20260623,2324,2065.8,2065.8,2065.8,2065.8,2
20260623,2325,2066.1,2066.8,2066.1,2066.6,17
20260623,2326,2067.7,2067.9,2067.5,2067.5,6
20260623,2327,2067.1,2068.0,2067.1,2068.0,13
20260623,2328,2068.5,2068.5,2068.0,2068.0,11
20260623,2329,2068.7,2068.7,2068.0,2068.0,3
20260623,2330,2068.8,2070.8,2068.8,2070.8,5
20260623,2331,2070.6,2071.1,2070.0,2071.1,19
20260623,2336,2077.5,2078.9,2077.5,2078.5,7
20260623,2337,2078.2,2078.2,2076.3,2077.2,10
20260623,2338,2079.2,2079.2,2077.9,2077.9,4
20260623,2339,2078.6,2079.4,2077.8,2079.4,12
20260623,2340,2081.1,2081.1,2080.2,2080.2,4
20260623,2341,2081.1,2081.3,2081.0,2081.3,4
20260623,2343,2083.2,2083.6,2083.2,2083.3,4
20260623,2344,2083.9,2083.9,2083.9,2083.9,2
20260623,2345,2081.8,2081.9,2080.1,2081.4,9
20260623,2346,2080.9,2080.9,2079.6,2080.0,5
20260623,2347,2081.6,2083.8,2081.6,2083.8,3
20260623,2348,2081.0,2081.0,2079.8,2080.9,9
20260623,2349,2081.5,2082.0,2081.5,2082.0,10
20260623,2350,2081.2,2081.2,2081.0,2081.0,2
20260623,2351,2082.3,2082.3,2082.3,2082.3,3
20260623,2353,2080.7,2081.1,2080.0,2080.0,12
20260623,2355,2080.2,2081.0,2079.2,2081.0,9
20260623,2356,2081.1,2081.3,2081.1,2081.3,2
20260623,2358,2081.4,2081.4,2081.2,2081.4,4
20260623,2359,2081.1,2081.1,2080.3,2081.1,11
20260624,0000,2080.3,2080.6,2079.5,2080.2,10
20260624,0001,2081.2,2083.3,2081.2,2083.3,5
20260624,0002,2082.7,2084.2,2082.7,2084.2,4
20260624,0003,2084.6,2084.6,2084.3,2084.3,2
20260624,0004,2084.3,2085.1,2084.0,2085.1,5
20260624,0005,2085.2,2086.3,2083.1,2083.1,8
20260624,0006,2082.6,2082.7,2082.0,2082.0,8
20260624,0007,2082.4,2082.7,2081.2,2081.8,16
20260624,0008,2083.3,2083.6,2083.0,2083.6,6
20260624,0009,2083.7,2084.6,2083.7,2083.7,5
20260624,0010,2084.8,2084.8,2082.9,2082.9,11
20260624,0011,2084.9,2084.9,2084.9,2084.9,1
20260624,0012,2085.1,2085.1,2083.6,2083.8,6
20260624,0013,2083.6,2084.1,2083.6,2084.1,6
20260624,0014,2084.3,2084.5,2084.3,2084.3,3
20260624,0015,2084.9,2085.9,2082.9,2084.7,18
20260624,0016,2085.4,2086.2,2085.4,2085.8,26
20260624,0017,2084.9,2085.7,2084.9,2085.7,16
20260624,0018,2085.9,2086.7,2085.7,2086.3,38
20260624,0019,2086.3,2086.3,2085.3,2085.9,14
20260624,0020,2086.9,2088.4,2084.7,2084.7,35
20260624,0021,2084.0,2086.3,2084.0,2085.7,15
20260624,0022,2085.7,2086.7,2083.7,2086.7,20
20260624,0023,2085.6,2087.1,2085.6,2087.1,4
20260624,0024,2087.4,2088.8,2087.4,2088.5,8
20260624,0025,2088.1,2088.1,2080.8,2080.8,23
20260624,0026,2079.0,2079.0,2076.6,2076.6,40
20260624,0027,2076.8,2077.1,2076.3,2077.1,21
20260624,0028,2078.2,2080.6,2078.2,2079.1,24
20260624,0029,2078.6,2078.7,2075.7,2077.3,33
20260624,0030,2078.3,2078.3,2073.3,2073.4,25
20260624,0031,2073.6,2076.9,2072.8,2076.9,9
20260624,0032,2077.8,2077.8,2075.9,2076.0,5
20260624,0033,2075.3,2077.8,2075.3,2077.7,14
20260624,0034,2077.9,2077.9,2074.4,2074.4,13
20260624,0035,2077.8,2077.8,2077.8,2077.8,1
20260624,0036,2078.7,2079.3,2078.7,2079.3,4
20260624,0037,2079.0,2079.7,2078.5,2079.7,6
20260624,0039,2081.3,2081.3,2080.7,2080.7,3
20260624,0040,2079.9,2080.7,2079.8,2080.7,4
20260624,0041,2079.9,2080.0,2078.0,2078.0,5
20260624,0042,2076.8,2076.8,2075.5,2075.5,4
20260624,0043,2078.0,2078.0,2075.0,2075.8,6
20260624,0044,2076.0,2078.7,2073.0,2076.0,48
20260624,0130,2075.4,2075.4,2073.2,2073.2,2
20260624,0131,2075.7,2075.7,2074.0,2074.0,6
20260624,0135,2076.0,2076.0,2076.0,2076.0,1
20260624,0140,2078.5,2078.5,2078.5,2078.5,1
20260624,0142,2075.0,2077.6,2074.5,2074.5,3
20260624,0143,2074.2,2074.2,2074.0,2074.0,2
20260624,0145,2072.7,2072.7,2072.7,2072.7,1
20260624,0200,2074.3,2074.3,2072.4,2072.4,7
20260624,0201,2071.4,2073.3,2071.2,2073.3,11
20260624,0202,2070.6,2071.3,2068.5,2068.5,12
20260624,0203,2068.3,2068.3,2066.4,2066.4,8
20260624,0204,2065.4,2066.1,2065.4,2065.7,3
20260624,0205,2066.5,2066.9,2066.5,2066.9,5
20260624,0206,2068.2,2068.2,2066.7,2068.0,5
20260624,0207,2068.3,2068.3,2068.3,2068.3,2
20260624,0208,2070.5,2070.6,2070.5,2070.6,3
20260624,0209,2068.5,2068.5,2068.5,2068.5,1
20260624,0212,2066.7,2066.7,2066.7,2066.7,1
20260624,0215,2064.9,2066.2,2063.7,2063.7,5
20260624,0217,2064.9,2064.9,2064.2,2064.2,4
20260624,0224,2065.5,2065.5,2064.3,2064.3,7
20260624,0225,2063.8,2064.1,2062.8,2063.3,10
20260624,0226,2062.4,2062.5,2062.0,2062.5,9
20260624,0227,2061.9,2062.5,2061.0,2061.0,7
20260624,0228,2060.4,2060.4,2059.9,2060.1,4
20260624,0229,2059.0,2060.2,2059.0,2059.6,8
20260624,0230,2059.7,2061.9,2059.7,2061.9,5
20260624,0233,2060.1,2060.1,2060.1,2060.1,1
20260624,0235,2057.4,2057.4,2047.8,2048.6,11
20260624,0238,2050.3,2050.3,2050.3,2050.3,1
20260624,0239,2050.8,2050.8,2050.8,2050.8,1
20260624,0249,2050.9,2050.9,2050.9,2050.9,1
20260624,0255,2048.8,2048.8,2048.8,2048.8,3
20260624,0257,2047.1,2047.1,2047.1,2047.1,10
20260624,0300,2044.1,2044.1,2044.1,2044.1,8
20260624,0305,2054.2,2055.5,2054.2,2055.5,3
20260624,0317,2057.0,2057.0,2057.0,2057.0,4
20260624,0318,2056.6,2056.7,2056.6,2056.7,11
20260624,0320,2046.5,2053.2,2046.5,2053.2,3
20260624,0334,2052.5,2052.5,2052.5,2052.5,1
20260624,0343,2050.0,2050.1,2049.6,2049.6,37
20260624,0346,2049.0,2049.1,2049.0,2049.1,19
20260624,0347,2049.8,2049.8,2047.8,2047.8,6
20260624,0352,2047.1,2047.1,2047.1,2047.1,2
20260624,0401,2047.4,2047.4,2047.4,2047.4,12
20260624,0418,2045.5,2045.5,2045.5,2045.5,1
20260624,0429,2044.5,2044.5,2044.5,2044.5,1
20260624,0435,2041.1,2041.1,2041.1,2041.1,1
20260624,0436,2040.2,2040.2,2040.0,2040.0,3
20260624,0438,2041.1,2041.3,2041.1,2041.1,26
20260624,0443,2038.1,2038.6,2038.1,2038.6,8
20260624,0444,2037.2,2038.1,2036.8,2036.8,14
20260624,0449,2035.2,2035.2,2035.2,2035.2,2
20260624,0450,2035.9,2038.5,2035.9,2038.5,7
20260624,0502,2036.2,2036.2,2035.7,2035.7,7
20260624,0508,2037.4,2037.4,2037.4,2037.4,1
20260624,0510,2039.6,2039.6,2039.3,2039.3,5
20260624,0514,2041.0,2041.4,2040.9,2041.2,10
20260624,0515,2041.5,2041.5,2041.5,2041.5,1
20260624,0517,2042.2,2042.2,2042.2,2042.2,1
20260624,0519,2042.1,2042.1,2042.1,2042.1,1
20260624,0520,2042.0,2042.0,2042.0,2042.0,2
20260624,0521,2042.9,2042.9,2042.9,2042.9,1
20260624,0522,2043.6,2044.0,2043.6,2044.0,3
20260624,0524,2043.0,2043.4,2043.0,2043.4,2
20260624,0525,2044.6,2044.6,2044.6,2044.6,1
20260624,0526,2045.0,2045.0,2045.0,2045.0,1
20260624,0527,2043.8,2043.8,2043.8,2043.8,1
20260624,0543,2050.7,2050.7,2049.5,2049.5,2
20260624,0556,2046.6,2046.6,2046.6,2046.6,1
20260624,0557,2044.9,2045.4,2044.8,2045.4,10
20260624,0558,2045.1,2045.1,2043.9,2045.0,5
20260624,0559,2043.7,2043.7,2043.7,2043.7,2
20260624,0604,2048.8,2048.9,2048.1,2048.4,6
20260624,0605,2047.9,2047.9,2047.9,2047.9,1
20260624,0606,2046.5,2046.5,2046.5,2046.5,1
20260624,0625,2041.3,2041.3,2041.3,2041.3,1
20260624,0627,2040.0,2040.0,2038.8,2038.8,2
20260624,0637,2044.4,2044.4,2044.4,2044.4,2
20260624,0643,2044.4,2044.4,2044.4,2044.4,1
20260624,0732,2042.9,2043.8,2041.5,2043.2,24
20260624,0734,2042.2,2042.2,2041.1,2042.0,11
20260624,0736,2041.6,2041.7,2039.4,2039.4,8
20260624,0737,2040.5,2041.1,2040.5,2041.1,2
20260624,0738,2041.3,2042.0,2041.0,2041.8,16
20260624,0739,2041.9,2042.0,2041.9,2041.9,5
20260624,0744,2039.7,2039.7,2039.7,2039.7,2
20260624,0745,2040.3,2040.3,2040.3,2040.3,1
20260624,0747,2040.4,2040.4,2040.4,2040.4,1
20260624,0750,2038.3,2038.3,2037.4,2037.4,2
20260624,0753,2039.0,2039.1,2039.0,2039.1,2
20260624,0755,2037.2,2037.2,2037.1,2037.1,4
20260624,0757,2036.4,2036.4,2036.4,2036.4,2
20260624,0758,2036.0,2036.0,2035.8,2035.9,3
20260624,0759,2035.0,2035.0,2033.8,2033.9,9
20260624,0800,2035.3,2036.4,2033.2,2033.2,19
20260624,0801,2034.5,2034.5,2034.5,2034.5,2
20260624,0802,2035.7,2036.7,2035.7,2036.7,9
20260624,0803,2036.9,2037.6,2036.9,2037.6,2
20260624,0806,2035.7,2035.7,2035.6,2035.6,4
20260624,0809,2033.5,2033.5,2033.5,2033.5,1
20260624,0810,2032.0,2032.0,2032.0,2032.0,3
20260624,0811,2030.8,2031.2,2030.6,2030.6,8
20260624,0813,2032.1,2032.1,2032.1,2032.1,1
20260624,0814,2031.0,2031.0,2029.9,2029.9,2
20260624,0816,2029.8,2031.4,2029.8,2031.3,6
20260624,0822,2032.2,2032.2,2032.2,2032.2,3
20260624,0823,2031.7,2031.7,2031.4,2031.4,6
20260624,0824,2028.8,2032.3,2028.8,2032.3,6
20260624,0825,2033.3,2033.3,2031.7,2031.7,7
20260624,0826,2034.1,2034.1,2034.1,2034.1,1
20260624,0827,2033.7,2033.8,2033.7,2033.8,4
20260624,0828,2032.0,2032.0,2032.0,2032.0,3
20260624,0829,2033.7,2033.7,2033.6,2033.7,5
20260624,0830,2033.8,2035.4,2033.8,2034.3,13
20260624,0832,2036.2,2041.0,2036.2,2041.0,2
20260624,0835,2043.7,2046.3,2043.3,2046.3,5
20260624,0836,2042.3,2042.3,2041.3,2041.3,2
20260624,0838,2036.7,2036.7,2036.7,2036.7,2
20260624,0839,2037.0,2037.0,2037.0,2037.0,2
20260624,0841,2033.2,2033.2,2028.1,2028.1,5
20260624,0842,2029.5,2029.8,2025.7,2025.7,13
20260624,0843,2027.5,2027.9,2025.0,2026.6,19
20260624,0844,2027.5,2030.5,2027.5,2030.5,6
20260624,0845,2033.0,2033.0,2033.0,2033.0,2
20260624,0849,2034.2,2035.1,2033.5,2035.1,5
20260624,0855,2041.0,2041.0,2041.0,2041.0,1
20260624,0856,2040.1,2040.2,2039.8,2040.2,3
20260624,0857,2037.6,2037.6,2037.6,2037.6,1
20260624,0858,2037.5,2037.5,2037.5,2037.5,5
20260624,0905,2041.4,2041.4,2041.4,2041.4,1
20260624,0908,2042.1,2042.1,2041.4,2041.4,4
20260624,0910,2044.0,2044.0,2044.0,2044.0,1
20260624,0912,2040.1,2042.2,2040.1,2042.2,3
20260624,0915,2041.0,2041.0,2038.1,2038.1,14
20260624,0916,2035.7,2036.0,2035.4,2035.4,7
20260624,0917,2036.5,2036.5,2034.7,2034.7,2
20260624,0918,2035.0,2036.0,2035.0,2036.0,2
20260624,0919,2035.0,2035.0,2035.0,2035.0,1
20260624,0920,2031.6,2032.9,2029.3,2032.9,8
20260624,0921,2031.9,2035.9,2031.8,2035.9,7
20260624,0922,2036.4,2036.4,2036.4,2036.4,1
20260624,0923,2037.5,2037.5,2037.5,2037.5,1
20260624,0925,2040.7,2040.7,2040.7,2040.7,1
20260624,0933,2044.6,2044.6,2044.6,2044.6,5
20260624,0955,2047.1,2047.1,2047.1,2047.1,1
20260624,0956,2047.6,2047.6,2047.6,2047.6,1
20260624,1000,2052.3,2052.3,2052.3,2052.3,1
20260624,1001,2053.5,2053.5,2053.5,2053.5,5
20260624,1003,2052.6,2053.1,2051.8,2052.6,16
20260624,1004,2051.8,2051.8,2051.8,2051.8,1
20260624,1006,2051.0,2051.0,2051.0,2051.0,1
20260624,1012,2046.8,2046.8,2046.8,2046.8,5
20260624,1013,2045.7,2046.3,2045.7,2046.3,6
20260624,1014,2047.1,2047.8,2047.1,2047.8,2
20260624,1024,2044.9,2044.9,2044.8,2044.8,8
20260624,1027,2047.9,2047.9,2047.9,2047.9,1
20260624,1033,2048.2,2048.2,2048.2,2048.2,1
20260624,1040,2047.2,2047.2,2047.2,2047.2,1
20260624,1044,2044.4,2044.4,2044.4,2044.4,1
20260624,1047,2043.8,2043.8,2043.8,2043.8,1
20260624,1058,2046.9,2046.9,2046.9,2046.9,2
20260624,1105,2046.8,2046.8,2046.8,2046.8,2
20260624,1109,2046.9,2046.9,2046.9,2046.9,1
20260624,1111,2049.2,2049.2,2049.2,2049.2,2
20260624,1114,2049.0,2049.2,2049.0,2049.2,4
20260624,1116,2049.0,2049.0,2048.9,2048.9,4
20260624,1118,2048.9,2050.5,2048.9,2050.5,5
20260624,1119,2049.9,2049.9,2049.9,2049.9,1
20260624,1125,2049.2,2049.2,2048.9,2048.9,5
20260624,1135,2049.1,2049.1,2049.1,2049.1,1
20260624,1136,2047.0,2047.0,2047.0,2047.0,1
20260624,1137,2046.5,2046.5,2046.5,2046.5,1
20260624,1138,2046.2,2046.2,2046.2,2046.2,1
20260624,1141,2043.1,2043.1,2042.3,2042.3,3
20260624,1144,2043.6,2043.6,2043.6,2043.6,1
20260624,1145,2042.2,2042.2,2042.2,2042.2,1
20260624,1149,2043.8,2044.5,2043.8,2044.5,5
20260624,1151,2044.4,2044.4,2043.5,2043.5,3
20260624,1154,2043.5,2043.5,2041.9,2041.9,2
20260624,1155,2041.3,2041.3,2041.3,2041.3,1
20260624,1156,2043.0,2043.0,2043.0,2043.0,6
20260624,1159,2041.7,2041.7,2041.7,2041.7,1
20260624,1200,2041.3,2041.3,2041.3,2041.3,1
20260624,1207,2039.0,2039.0,2038.8,2038.8,7
20260624,1210,2038.7,2038.7,2038.7,2038.7,2
20260624,1212,2039.6,2039.7,2039.5,2039.5,7
20260624,1213,2038.6,2038.6,2038.4,2038.4,6
20260624,1214,2037.4,2037.4,2037.4,2037.4,1
20260624,1216,2035.8,2035.8,2034.8,2035.2,4
20260624,1217,2035.0,2035.0,2035.0,2035.0,3
20260624,1218,2034.7,2034.7,2033.9,2033.9,15
20260624,1219,2034.4,2034.5,2034.4,2034.5,3
20260624,1220,2032.4,2032.4,2032.4,2032.4,1
20260624,1221,2030.1,2031.3,2030.1,2031.3,3
20260624,1222,2031.6,2033.1,2031.6,2032.7,5
20260624,1223,2032.0,2032.0,2031.7,2031.7,2
20260624,1224,2029.9,2030.2,2028.5,2028.5,24
20260624,1225,2026.9,2026.9,2022.6,2023.1,31
20260624,1226,2027.2,2027.2,2027.1,2027.2,4
20260624,1227,2025.3,2025.3,2024.2,2024.4,6
20260624,1228,2023.0,2024.1,2022.3,2023.7,34
20260624,1229,2023.2,2024.5,2022.5,2022.5,6
20260624,1230,2022.8,2023.4,2022.3,2023.4,5
20260624,1231,2022.0,2022.0,2019.3,2019.7,21
20260624,1232,2021.6,2022.2,2020.4,2022.2,5
20260624,1233,2021.2,2022.5,2020.9,2022.5,8
20260624,1234,2024.4,2025.3,2024.4,2025.3,2
20260624,1238,2022.9,2022.9,2022.9,2022.9,2
20260624,1259,2025.1,2025.1,2025.1,2025.1,1
20260624,1315,2030.1,2032.1,2030.1,2032.1,2
20260624,1316,2032.0,2032.2,2032.0,2032.2,2
20260624,1329,2040.5,2040.5,2040.5,2040.5,1
20260624,1344,2034.1,2034.1,2034.1,2034.1,1
20260624,1349,2028.3,2028.3,2027.4,2027.4,3
20260624,1358,2030.0,2030.0,2029.4,2029.4,6
20260624,1945,2093.7,2093.7,2088.0,2088.0,5
20260624,1946,2089.0,2089.0,2081.0,2081.0,9
20260624,1947,2083.1,2085.0,2081.2,2085.0,19
20260624,1948,2086.1,2086.1,2085.3,2085.3,2
20260624,1949,2087.8,2089.3,2087.1,2089.3,5
20260624,1950,2090.4,2092.2,2090.4,2092.2,2
20260624,1951,2093.4,2093.4,2092.3,2092.3,4
20260624,1952,2094.7,2094.7,2093.8,2094.0,6
20260624,1953,2094.9,2096.7,2094.9,2096.0,9
20260624,1954,2096.0,2096.7,2095.1,2096.1,24
20260624,1955,2094.0,2094.7,2092.2,2092.2,12
20260624,1956,2092.6,2093.9,2092.6,2093.2,3
20260624,1957,2096.3,2096.3,2096.3,2096.3,1
20260624,1958,2096.4,2096.7,2094.6,2094.6,11
20260624,1959,2095.6,2095.8,2093.7,2093.7,32
20260624,2000,2093.4,2096.4,2079.1,2092.4,159
20260624,2001,2092.5,2094.6,2090.2,2090.2,69
20260624,2002,2089.8,2090.5,2084.1,2084.3,71
20260624,2003,2084.2,2085.0,2082.6,2082.6,34
20260624,2004,2082.5,2082.6,2079.5,2079.8,83
20260624,2005,2080.3,2081.2,2078.6,2081.2,12
20260624,2006,2082.1,2082.6,2079.5,2079.5,75
20260624,2007,2079.8,2081.7,2079.4,2080.0,40
20260624,2008,2078.6,2078.6,2076.0,2076.1,47
20260624,2009,2076.9,2079.6,2074.9,2078.9,32
20260624,2010,2077.0,2078.8,2075.9,2076.7,45
20260624,2011,2077.5,2084.1,2077.3,2081.9,66
20260624,2012,2080.7,2082.6,2079.4,2079.4,44
20260624,2013,2079.9,2080.9,2079.9,2080.9,24
20260624,2014,2079.4,2080.2,2078.8,2078.8,10
20260624,2015,2079.3,2079.5,2079.2,2079.5,5
20260624,2016,2079.0,2082.8,2079.0,2082.8,8
20260624,2017,2084.5,2085.8,2084.5,2085.7,10
20260624,2018,2081.6,2082.3,2081.3,2081.9,15
20260624,2019,2083.1,2085.6,2082.0,2085.6,9
20260624,2020,2087.3,2090.2,2087.3,2088.6,49
20260624,2021,2088.5,2088.5,2085.6,2085.6,7
20260624,2022,2085.4,2085.9,2082.3,2083.2,46
20260624,2023,2084.1,2084.9,2083.3,2084.9,9
20260624,2024,2085.3,2085.3,2082.9,2083.1,11
20260624,2025,2083.4,2083.6,2082.3,2082.4,15
20260624,2026,2082.1,2083.8,2082.1,2083.1,11
20260624,2027,2082.8,2084.2,2082.8,2083.9,58
20260624,2028,2082.7,2082.7,2082.7,2082.7,5
20260624,2029,2082.2,2082.2,2080.1,2080.8,3
20260624,2030,2081.1,2081.1,2077.4,2078.8,87
20260624,2031,2078.9,2081.4,2078.9,2080.8,17
20260624,2032,2079.3,2079.3,2078.3,2078.3,7
20260624,2033,2076.9,2077.3,2076.5,2076.5,14
20260624,2034,2079.9,2079.9,2077.9,2077.9,14
20260624,2035,2079.6,2083.9,2079.6,2083.9,52
20260624,2036,2083.0,2087.0,2083.0,2084.1,39
20260624,2037,2084.1,2089.0,2084.1,2088.4,17
20260624,2038,2088.3,2090.1,2088.3,2089.8,23
20260624,2039,2087.5,2089.4,2086.7,2088.5,17
20260624,2040,2088.5,2089.2,2085.2,2085.6,28
20260624,2041,2085.1,2085.5,2084.5,2085.3,15
20260624,2042,2084.1,2085.6,2083.0,2085.6,104
20260624,2043,2085.1,2088.8,2084.3,2086.3,55
20260624,2044,2082.9,2084.2,2081.0,2082.4,32
20260624,2045,2082.0,2082.6,2081.3,2081.3,22
20260624,2046,2082.5,2083.3,2082.5,2083.0,100
20260624,2048,2082.5,2082.5,2081.6,2081.6,22
20260624,2049,2082.5,2085.6,2082.0,2085.6,28
20260624,2050,2085.2,2085.3,2084.6,2085.3,23
20260624,2051,2085.8,2086.4,2085.6,2085.6,16
20260624,2052,2085.2,2087.0,2085.2,2087.0,14
20260624,2053,2087.8,2088.5,2087.1,2087.2,46
20260624,2054,2086.1,2086.9,2086.1,2086.4,32
20260624,2055,2085.2,2086.7,2085.2,2086.7,8
20260624,2056,2085.9,2087.2,2085.9,2087.2,4
20260624,2057,2087.0,2087.8,2085.2,2085.2,9
20260624,2058,2083.1,2083.1,2080.1,2080.1,19
20260624,2059,2080.4,2080.4,2080.4,2080.4,13
20260624,2100,2081.0,2082.5,2081.0,2082.1,14
20260624,2101,2083.1,2084.4,2083.1,2084.4,3
20260624,2102,2085.5,2087.3,2085.5,2086.2,44
20260624,2103,2087.2,2087.2,2086.6,2086.7,57
20260624,2104,2085.0,2086.1,2084.6,2084.6,8
20260624,2105,2083.8,2084.4,2083.8,2084.4,28
20260624,2106,2084.1,2084.1,2083.8,2083.8,5
20260624,2107,2083.7,2083.7,2080.0,2080.6,7
20260624,2108,2079.8,2079.8,2079.3,2079.3,118
20260624,2109,2077.9,2077.9,2077.9,2077.9,8
20260624,2110,2076.8,2076.8,2076.8,2076.8,5
20260624,2111,2074.0,2074.8,2070.6,2070.6,48
20260624,2112,2068.8,2069.1,2066.1,2066.1,29
20260624,2113,2066.2,2066.7,2066.2,2066.4,5
20260624,2114,2066.2,2067.0,2064.5,2067.0,7
20260624,2115,2066.0,2067.5,2062.3,2063.8,26
20260624,2116,2064.1,2065.9,2064.1,2065.9,4
20260624,2117,2065.7,2068.4,2065.7,2067.9,36
20260624,2118,2067.7,2068.0,2067.7,2068.0,4
20260624,2119,2069.8,2072.0,2069.8,2071.1,13
20260624,2120,2073.6,2073.9,2072.1,2072.1,5
20260624,2121,2071.9,2073.1,2071.9,2073.1,5
20260624,2122,2072.0,2072.7,2072.0,2072.7,11
20260624,2123,2074.0,2074.0,2072.8,2072.8,9
20260624,2124,2071.1,2071.1,2068.1,2068.1,5
20260624,2125,2068.5,2072.1,2067.9,2072.1,76
20260624,2126,2074.6,2074.6,2074.4,2074.4,11
20260624,2127,2073.6,2075.1,2073.6,2075.1,7
20260624,2128,2077.2,2077.2,2075.8,2076.1,21
20260624,2129,2073.7,2074.7,2072.4,2074.3,50
20260624,2130,2074.1,2076.2,2072.5,2076.2,16
20260624,2131,2076.4,2077.2,2076.4,2077.1,53
20260624,2132,2077.1,2077.2,2076.7,2077.2,7
20260624,2133,2077.0,2077.0,2076.1,2076.1,27
20260624,2134,2076.9,2076.9,2076.3,2076.3,7
20260624,2135,2077.2,2077.2,2075.8,2075.8,3
20260624,2136,2075.9,2077.7,2075.9,2077.7,44
20260624,2137,2077.3,2077.3,2076.5,2076.7,32
20260624,2138,2075.0,2075.6,2075.0,2075.6,5
20260624,2139,2075.0,2075.8,2075.0,2075.8,6
20260624,2140,2074.8,2074.8,2072.9,2073.0,13
20260624,2141,2072.4,2072.6,2072.4,2072.6,24
20260624,2142,2072.1,2072.4,2072.1,2072.4,15
20260624,2143,2072.4,2072.4,2071.1,2071.9,18
20260624,2144,2071.8,2072.2,2071.5,2071.8,12
20260624,2145,2070.3,2070.3,2069.9,2069.9,7
20260624,2146,2069.3,2070.6,2068.5,2069.9,41
20260624,2147,2070.7,2073.3,2070.7,2073.3,16
20260624,2148,2073.8,2073.9,2072.9,2072.9,5
20260624,2149,2072.4,2072.7,2072.2,2072.2,7
20260624,2150,2071.6,2071.6,2070.9,2070.9,6
20260624,2151,2072.9,2073.1,2072.7,2073.1,6
20260624,2152,2073.7,2076.2,2073.7,2076.2,56
20260624,2153,2076.8,2076.8,2075.8,2076.1,9
20260624,2154,2076.1,2076.3,2076.1,2076.2,25
20260624,2155,2075.0,2075.3,2074.7,2074.8,7
20260624,2156,2074.8,2075.1,2074.3,2075.1,63
20260624,2157,2076.4,2076.6,2076.4,2076.6,41
20260624,2158,2076.9,2078.0,2076.9,2078.0,17
20260624,2159,2077.5,2077.8,2077.5,2077.8,5
20260624,2200,2078.3,2078.5,2076.5,2076.5,56
20260624,2201,2077.4,2078.2,2077.4,2078.2,7
20260624,2202,2078.9,2079.0,2078.0,2078.0,4
20260624,2203,2078.1,2078.2,2076.1,2076.1,41
20260624,2204,2076.3,2079.0,2076.3,2078.9,13
20260624,2205,2078.4,2081.3,2078.4,2081.3,17
20260624,2206,2081.6,2083.1,2081.3,2083.1,21
20260624,2207,2083.3,2083.9,2082.0,2082.0,6
20260624,2208,2082.9,2082.9,2082.3,2082.6,6
20260624,2209,2081.6,2081.6,2081.2,2081.2,19
20260624,2210,2079.5,2081.4,2079.5,2081.4,56
20260624,2211,2080.3,2080.8,2080.2,2080.2,6
20260624,2212,2079.7,2079.7,2078.7,2079.2,8
20260624,2213,2079.1,2079.4,2078.5,2078.5,16
20260624,2214,2077.3,2078.4,2077.3,2077.4,36
20260624,2215,2078.3,2078.3,2077.0,2077.0,11
20260624,2216,2078.6,2080.1,2078.6,2080.1,14
20260624,2217,2081.0,2081.7,2081.0,2081.7,19
20260624,2218,2081.2,2082.4,2081.2,2082.4,8
20260624,2219,2082.9,2082.9,2081.6,2081.6,5
20260624,2220,2081.3,2081.3,2080.0,2080.0,79
20260624,2221,2079.4,2079.6,2079.1,2079.6,4
20260624,2222,2079.5,2079.5,2078.7,2079.5,6
20260624,2223,2078.7,2079.4,2078.7,2079.1,11
20260624,2224,2079.4,2080.2,2078.6,2078.6,42
20260624,2225,2077.7,2077.7,2077.0,2077.7,62
20260624,2226,2078.1,2078.3,2077.6,2078.3,31
20260624,2227,2077.6,2077.6,2076.9,2076.9,7
20260624,2228,2076.2,2076.3,2076.1,2076.1,8
20260624,2229,2076.7,2077.6,2076.7,2077.5,8
20260624,2230,2078.0,2080.3,2078.0,2080.3,11
20260624,2231,2081.7,2083.1,2081.5,2081.5,30
20260624,2232,2079.2,2079.8,2079.2,2079.8,6
20260624,2233,2080.0,2080.0,2078.7,2078.9,8
20260624,2234,2078.6,2078.8,2078.6,2078.8,7
20260624,2235,2077.1,2078.1,2076.6,2077.5,13
20260624,2236,2077.0,2077.0,2076.1,2076.1,53
20260624,2237,2075.5,2077.1,2075.2,2077.1,4
20260624,2238,2077.5,2077.5,2076.1,2076.1,38
20260624,2239,2076.4,2076.6,2076.4,2076.6,5
20260624,2240,2076.2,2076.7,2076.2,2076.7,12
20260624,2241,2075.9,2075.9,2074.8,2074.8,13
20260624,2242,2075.0,2075.0,2074.1,2074.1,4
20260624,2243,2073.8,2074.4,2073.8,2073.9,10
20260624,2244,2073.5,2074.1,2073.2,2074.1,29
20260624,2245,2074.6,2074.6,2073.7,2073.7,5
20260624,2246,2073.7,2073.8,2073.7,2073.7,5
20260624,2247,2075.2,2075.6,2074.6,2074.6,60
20260624,2248,2074.8,2076.5,2074.8,2076.4,10
20260624,2249,2076.8,2077.3,2076.8,2077.3,4
20260624,2250,2076.7,2076.7,2076.0,2076.0,13
20260624,2251,2076.1,2077.9,2076.1,2077.9,7
20260624,2252,2078.0,2078.0,2078.0,2078.0,4
20260624,2253,2077.9,2078.2,2077.6,2077.6,7
20260624,2254,2076.2,2077.0,2076.1,2077.0,64
20260624,2255,2077.0,2078.4,2077.0,2078.4,28
20260624,2256,2077.6,2077.6,2076.8,2077.4,12
20260624,2257,2077.2,2077.6,2076.9,2077.1,45
20260624,2258,2077.7,2077.8,2077.3,2077.8,27
20260624,2259,2077.2,2077.2,2076.1,2076.2,8
20260624,2300,2075.0,2075.0,2074.6,2074.6,6
20260624,2301,2075.2,2076.7,2074.7,2076.7,9
20260624,2302,2075.5,2075.6,2074.6,2074.6,4
20260624,2303,2075.0,2077.6,2074.6,2077.5,11
20260624,2304,2077.5,2077.5,2077.5,2077.5,18
20260624,2305,2078.1,2078.1,2077.2,2077.2,6
20260624,2306,2076.7,2077.3,2076.7,2076.9,7
20260624,2307,2076.4,2076.5,2076.3,2076.5,5
20260624,2308,2077.1,2077.1,2076.6,2076.6,4
20260624,2309,2076.5,2078.3,2076.5,2078.3,64
20260624,2310,2077.9,2078.0,2077.9,2078.0,6
20260624,2311,2077.4,2077.4,2077.4,2077.4,2
20260624,2312,2077.3,2077.3,2076.1,2076.7,8
20260624,2313,2076.8,2076.8,2076.7,2076.7,8
20260624,2314,2076.9,2077.3,2076.5,2076.8,9
20260624,2315,2077.5,2078.2,2077.4,2078.2,4
20260624,2316,2077.9,2079.6,2077.9,2078.6,10
20260624,2317,2077.4,2077.4,2077.3,2077.4,4
20260624,2318,2077.2,2077.9,2076.2,2077.2,12
20260624,2319,2077.2,2077.9,2077.2,2077.9,7
20260624,2320,2077.4,2079.0,2077.4,2079.0,8
20260624,2321,2078.7,2079.4,2078.2,2078.2,5
20260624,2322,2079.1,2079.1,2078.2,2078.2,5
20260624,2323,2078.8,2078.9,2077.8,2078.2,11
20260624,2324,2077.4,2077.9,2077.3,2077.4,16
20260624,2325,2077.0,2077.0,2075.9,2076.4,12
20260624,2326,2075.8,2076.5,2073.9,2073.9,15
20260624,2327,2074.2,2076.2,2074.2,2076.2,9
20260624,2328,2076.2,2076.3,2074.8,2075.7,9
20260624,2329,2075.8,2075.9,2075.0,2075.0,4
20260624,2330,2076.0,2076.5,2075.9,2075.9,5
20260624,2331,2075.6,2075.6,2074.2,2074.2,4
20260624,2332,2072.3,2073.0,2072.3,2073.0,11
20260624,2333,2074.0,2074.0,2074.0,2074.0,1
20260624,2334,2072.5,2072.8,2072.5,2072.8,5
20260624,2335,2072.6,2072.7,2072.6,2072.7,3
20260624,2336,2073.2,2073.2,2072.4,2072.4,3
20260624,2337,2072.1,2072.5,2072.1,2072.5,4
20260624,2338,2074.0,2077.3,2074.0,2076.4,12
20260624,2339,2076.9,2077.9,2076.9,2077.9,43
20260624,2340,2077.2,2077.5,2076.9,2077.5,13
20260624,2341,2077.1,2077.3,2076.0,2076.8,9
20260624,2342,2077.2,2077.2,2077.2,2077.2,2
20260624,2343,2077.1,2077.5,2077.1,2077.5,11
20260624,2344,2077.5,2078.0,2077.5,2078.0,4
20260624,2345,2078.4,2078.6,2078.4,2078.6,5
20260624,2346,2078.8,2079.4,2078.8,2079.4,7
20260624,2347,2079.6,2080.6,2079.2,2079.2,6
20260624,2348,2080.8,2080.8,2079.7,2079.7,4
20260624,2349,2079.7,2080.3,2079.1,2079.5,12
20260624,2350,2079.4,2082.1,2079.4,2079.8,7
20260624,2351,2079.8,2079.8,2079.1,2079.2,20
20260624,2352,2080.4,2080.4,2078.7,2078.7,6
20260624,2353,2078.8,2081.1,2078.8,2079.7,9
20260624,2354,2079.0,2079.0,2079.0,2079.0,2
20260624,2355,2078.6,2080.0,2078.6,2079.6,16
20260624,2356,2079.5,2081.0,2079.5,2079.6,8
20260624,2357,2079.2,2080.1,2079.2,2080.1,4
20260624,2358,2080.5,2081.0,2078.8,2078.8,18
20260624,2359,2079.0,2080.0,2079.0,2079.2,5
20260625,0000,2078.8,2081.1,2078.8,2081.1,6
20260625,0001,2081.8,2084.3,2081.8,2083.9,19
20260625,0002,2083.1,2083.1,2081.9,2082.2,28
20260625,0003,2082.4,2082.5,2082.2,2082.2,16
20260625,0004,2082.6,2082.6,2082.6,2082.6,3
20260625,0005,2084.4,2088.0,2083.8,2088.0,10
20260625,0006,2087.2,2087.2,2085.7,2085.7,9
20260625,0007,2086.8,2087.0,2086.8,2087.0,5
20260625,0008,2085.7,2087.6,2085.7,2087.5,9
20260625,0009,2087.4,2087.4,2087.0,2087.0,6
20260625,0010,2087.1,2087.8,2087.1,2087.8,5
20260625,0011,2087.6,2087.6,2086.6,2086.6,4
20260625,0012,2086.7,2087.5,2085.9,2085.9,10
20260625,0013,2085.7,2086.2,2085.7,2086.2,9
20260625,0014,2084.6,2084.6,2084.3,2084.4,5
20260625,0015,2084.9,2084.9,2084.5,2084.5,4
20260625,0016,2084.6,2084.6,2084.3,2084.5,7
20260625,0017,2084.4,2085.5,2084.4,2085.5,8
20260625,0018,2084.5,2084.5,2084.2,2084.2,4
20260625,0019,2083.1,2083.7,2083.0,2083.3,10
20260625,0020,2083.2,2084.0,2083.2,2083.3,9
20260625,0021,2083.4,2083.8,2083.1,2083.6,58
20260625,0022,2082.9,2082.9,2081.9,2082.4,86
20260625,0023,2082.6,2082.8,2081.9,2082.8,12
20260625,0024,2082.3,2083.0,2081.6,2082.3,34
20260625,0025,2082.8,2082.8,2063.7,2078.4,35
20260625,0026,2077.2,2080.0,2077.2,2078.4,22
20260625,0027,2079.6,2080.1,2078.4,2080.1,11
20260625,0028,2080.8,2083.4,2080.8,2082.4,18
20260625,0029,2082.4,2082.8,2080.7,2080.7,11
20260625,0030,2078.7,2079.7,2076.8,2077.6,28
20260625,0031,2077.6,2078.7,2077.3,2078.0,49
20260625,0032,2077.7,2078.7,2077.0,2078.7,16
20260625,0033,2077.4,2077.5,2075.9,2077.5,19
20260625,0034,2078.5,2079.3,2077.5,2077.5,11
20260625,0035,2078.2,2078.2,2076.2,2076.4,13
20260625,0036,2075.8,2078.2,2075.3,2075.3,9
20260625,0037,2076.9,2076.9,2075.8,2076.3,17
20260625,0038,2077.1,2077.1,2074.3,2076.6,81
20260625,0039,2076.3,2076.3,2074.9,2076.1,15
20260625,0040,2077.1,2077.1,2074.5,2077.1,12
20260625,0041,2075.5,2077.8,2075.5,2077.0,20
20260625,0042,2076.1,2077.6,2076.1,2077.6,10
20260625,0043,2078.1,2078.1,2076.9,2077.5,15
20260625,0044,2078.0,2080.2,2076.1,2078.8,27
20260625,0130,2078.8,2078.8,2078.8,2078.8,1
20260625,0139,2072.0,2072.0,2072.0,2072.0,1
20260625,0141,2069.9,2069.9,2069.9,2069.9,1
20260625,0148,2069.9,2069.9,2069.9,2069.9,1
20260625,0151,2074.8,2074.8,2074.8,2074.8,1
20260625,0154,2074.1,2074.1,2074.1,2074.1,1
20260625,0157,2070.3,2070.3,2070.3,2070.3,1
20260625,0200,2072.0,2074.1,2072.0,2074.1,4
20260625,0202,2077.9,2077.9,2077.9,2077.9,2
20260625,0203,2077.6,2077.6,2077.6,2077.6,2
20260625,0207,2086.8,2086.8,2085.0,2085.0,6
20260625,0208,2084.1,2084.1,2084.1,2084.1,1
20260625,0214,2082.7,2082.7,2082.7,2082.7,2
20260625,0223,2084.9,2085.2,2084.9,2085.2,2
20260625,0225,2083.5,2084.5,2083.5,2084.5,3
20260625,0226,2084.5,2084.5,2084.5,2084.5,3
20260625,0230,2081.3,2082.1,2081.3,2082.1,4
20260625,0231,2082.7,2083.7,2082.6,2082.6,5
20260625,0232,2083.5,2084.4,2083.5,2084.3,6
20260625,0233,2084.5,2085.9,2083.4,2085.9,11
20260625,0234,2083.7,2084.0,2083.5,2083.5,4
20260625,0236,2083.3,2083.3,2083.2,2083.2,3
20260625,0237,2083.2,2083.3,2083.2,2083.3,4
20260625,0238,2082.7,2083.7,2082.6,2083.7,5
20260625,0242,2085.7,2085.7,2085.7,2085.7,1
20260625,0245,2084.0,2084.0,2084.0,2084.0,1
20260625,0246,2084.3,2084.3,2084.0,2084.0,3
20260625,0248,2084.8,2084.8,2084.8,2084.8,2
20260625,0249,2085.2,2086.7,2085.2,2086.7,3
20260625,0254,2084.3,2084.3,2084.3,2084.3,1
20260625,0300,2082.4,2082.4,2082.4,2082.4,1
20260625,0306,2084.9,2084.9,2084.9,2084.9,1
20260625,0308,2082.4,2082.4,2082.4,2082.4,2
20260625,0313,2084.9,2084.9,2084.9,2084.9,1
20260625,0317,2079.7,2079.7,2079.7,2079.7,1
20260625,0321,2081.6,2081.6,2081.6,2081.6,1
20260625,0328,2081.4,2081.4,2081.4,2081.4,1
20260625,0345,2082.0,2082.0,2082.0,2082.0,1
20260625,0351,2079.4,2079.4,2079.4,2079.4,1
20260625,0352,2079.4,2079.4,2079.4,2079.4,1
20260625,0353,2079.9,2079.9,2079.9,2079.9,1
20260625,0356,2074.4,2076.3,2074.4,2075.2,3
20260625,0359,2076.1,2076.1,2075.7,2075.7,2
20260625,0411,2078.6,2078.6,2078.1,2078.1,2
20260625,0416,2082.7,2082.7,2082.7,2082.7,1
20260625,0419,2080.2,2080.2,2079.2,2079.2,2
20260625,0424,2077.8,2077.8,2077.8,2077.8,1
20260625,0425,2078.0,2078.0,2078.0,2078.0,1
20260625,0426,2077.6,2077.6,2076.7,2076.7,2
20260625,0428,2076.3,2076.7,2076.3,2076.7,3
20260625,0431,2078.9,2078.9,2078.9,2078.9,1
20260625,0434,2079.4,2079.4,2079.4,2079.4,1
20260625,0438,2079.4,2079.4,2079.4,2079.4,1
20260625,0448,2077.2,2077.2,2077.2,2077.2,1
20260625,0449,2074.5,2074.5,2071.6,2071.6,3
20260625,0452,2073.3,2073.3,2073.3,2073.3,1
20260625,0453,2075.4,2075.4,2075.4,2075.4,1
20260625,0507,2075.0,2075.0,2075.0,2075.0,1
20260625,0512,2075.5,2075.5,2075.5,2075.5,1
20260625,0516,2074.6,2074.6,2074.6,2074.6,1
20260625,0520,2072.9,2072.9,2072.9,2072.9,1
20260625,0522,2073.7,2073.7,2073.7,2073.7,1
20260625,0524,2074.7,2074.7,2074.7,2074.7,1
20260625,0525,2075.4,2076.8,2075.4,2076.8,3
20260625,0527,2075.9,2075.9,2075.9,2075.9,1
20260625,0529,2075.9,2075.9,2075.9,2075.9,1
20260625,0531,2076.0,2076.0,2075.3,2075.3,2
20260625,0534,2075.0,2075.0,2075.0,2075.0,1
20260625,0539,2076.3,2076.3,2076.3,2076.3,1
20260625,0548,2074.6,2074.6,2074.6,2074.6,1
20260625,0550,2076.9,2076.9,2076.9,2076.9,1
20260625,0600,2078.2,2078.2,2078.2,2078.2,1
20260625,0603,2080.9,2080.9,2080.7,2080.7,5
20260625,0605,2079.4,2079.4,2078.8,2078.8,2
20260625,0616,2077.3,2077.3,2077.3,2077.3,1
20260625,0632,2076.4,2076.4,2076.4,2076.4,1
20260625,0636,2074.5,2074.5,2074.5,2074.5,1
20260625,0650,2075.8,2075.8,2075.8,2075.8,1
20260625,0653,2076.0,2076.0,2076.0,2076.0,1
20260625,0655,2077.5,2077.5,2077.4,2077.4,3
20260625,0700,2076.1,2076.1,2076.1,2076.1,1
20260625,0709,2082.9,2082.9,2082.9,2082.9,2
20260625,0717,2080.1,2080.1,2080.1,2080.1,6
20260625,0720,2078.9,2080.8,2078.9,2080.8,3
20260625,0721,2081.5,2081.6,2081.5,2081.6,16
20260625,0729,2079.6,2080.7,2079.6,2080.7,3
20260625,0731,2092.8,2092.8,2088.4,2088.4,8
20260625,0732,2086.6,2089.2,2086.6,2088.6,13
20260625,0736,2091.9,2091.9,2091.9,2091.9,4
20260625,0737,2092.8,2092.8,2089.9,2089.9,7
20260625,0738,2088.0,2090.5,2088.0,2090.5,6
20260625,0745,2092.0,2092.4,2092.0,2092.4,6
20260625,0746,2089.1,2091.4,2089.1,2091.4,6
20260625,0747,2091.2,2094.0,2091.2,2094.0,5
20260625,0748,2094.2,2094.2,2094.2,2094.2,1
20260625,0752,2094.7,2095.1,2093.6,2095.0,21
20260625,0756,2093.0,2094.1,2093.0,2094.1,4
20260625,0758,2091.5,2091.5,2091.5,2091.5,1
20260625,0800,2093.1,2093.1,2093.1,2093.1,2
20260625,0802,2093.2,2093.2,2093.2,2093.2,5
20260625,0803,2094.1,2094.1,2091.8,2091.8,6
20260625,0807,2092.1,2093.3,2092.0,2092.4,10
20260625,0810,2091.9,2091.9,2091.9,2091.9,1
20260625,0811,2092.7,2092.7,2092.7,2092.7,2
20260625,0813,2092.8,2092.8,2092.8,2092.8,1
20260625,0815,2091.9,2091.9,2091.2,2091.2,3
20260625,0816,2090.6,2090.6,2090.6,2090.6,1
20260625,0817,2090.7,2091.0,2090.7,2091.0,9
20260625,0819,2090.4,2090.9,2090.4,2090.8,9
20260625,0820,2090.9,2091.1,2090.9,2091.1,4
20260625,0822,2090.2,2091.0,2090.2,2091.0,11
20260625,0823,2090.5,2091.2,2090.4,2091.2,6
20260625,0826,2091.4,2091.4,2091.4,2091.4,4
20260625,0827,2092.5,2092.5,2092.3,2092.3,2
20260625,0829,2091.5,2091.5,2091.0,2091.0,5
20260625,0830,2091.6,2091.6,2090.0,2090.0,3
20260625,0831,2081.3,2083.4,2081.3,2083.4,3
20260625,0832,2081.4,2084.0,2081.4,2084.0,6
20260625,0834,2086.1,2086.6,2084.7,2084.7,19
20260625,0835,2087.3,2087.5,2087.3,2087.5,5
20260625,0836,2085.9,2085.9,2085.9,2085.9,1
20260625,0837,2087.7,2089.6,2085.7,2085.7,14
20260625,0838,2084.0,2084.0,2082.4,2082.4,5
20260625,0839,2082.7,2082.7,2082.7,2082.7,1
20260625,0840,2082.2,2082.2,2081.0,2081.0,2
20260625,0841,2076.8,2077.0,2076.4,2076.4,16
20260625,0842,2071.4,2071.4,2071.4,2071.4,1
20260625,0843,2067.5,2067.5,2064.6,2064.6,7
20260625,0844,2066.0,2067.0,2065.3,2067.0,10
20260625,0845,2067.4,2067.9,2059.1,2059.1,12
20260625,0846,2059.6,2059.6,2053.9,2053.9,12
20260625,0847,2055.1,2055.5,2052.6,2053.0,7
20260625,0848,2054.6,2056.0,2048.3,2048.3,32
20260625,0849,2048.7,2055.4,2048.7,2055.4,14
20260625,0850,2056.9,2058.1,2056.9,2058.1,9
20260625,0851,2057.6,2057.6,2053.2,2053.2,14
20260625,0852,2050.9,2051.3,2046.4,2046.4,14
20260625,0853,2047.2,2047.3,2045.8,2045.8,8
20260625,0854,2043.5,2043.6,2041.0,2041.0,16
20260625,0855,2038.4,2038.4,2035.5,2035.5,3
20260625,0858,2036.1,2036.7,2036.1,2036.1,5
20260625,0859,2028.4,2028.4,2028.4,2028.4,4
20260625,0901,2030.3,2032.6,2030.3,2032.6,8
20260625,0904,2039.2,2039.2,2039.2,2039.2,1
20260625,0906,2049.1,2049.4,2049.1,2049.4,2
20260625,0909,2046.7,2046.7,2046.7,2046.7,1
20260625,0911,2049.9,2049.9,2049.9,2049.9,1
20260625,0913,2042.4,2042.4,2042.4,2042.4,1
20260625,0917,2045.0,2045.0,2045.0,2045.0,5
20260625,0919,2043.7,2043.7,2043.7,2043.7,1
20260625,0924,2046.0,2046.0,2046.0,2046.0,1
20260625,0932,2048.5,2048.5,2048.5,2048.5,1
20260625,0935,2050.3,2050.7,2050.3,2050.7,2
20260625,0939,2048.0,2048.0,2048.0,2048.0,1
20260625,0941,2050.2,2050.2,2050.2,2050.2,1
20260625,0944,2044.9,2044.9,2044.9,2044.9,1
20260625,0949,2048.0,2048.0,2048.0,2048.0,1
20260625,0954,2052.7,2052.7,2052.7,2052.7,1
20260625,0959,2047.8,2051.3,2047.8,2051.3,5
20260625,1004,2049.8,2049.8,2049.8,2049.8,1
20260625,1010,2046.4,2046.4,2046.4,2046.4,1
20260625,1013,2042.3,2042.3,2042.3,2042.3,1
20260625,1031,2048.3,2048.3,2048.3,2048.3,1
20260625,1035,2047.7,2049.2,2047.7,2049.2,3
20260625,1036,2049.2,2049.2,2049.2,2049.2,1
20260625,1037,2049.2,2049.2,2049.2,2049.2,2
20260625,1043,2048.6,2048.6,2048.6,2048.6,1
20260625,1046,2055.6,2055.6,2054.4,2054.7,9
20260625,1047,2054.0,2054.0,2053.8,2053.8,2
20260625,1048,2053.7,2053.8,2053.7,2053.8,3
20260625,1057,2051.9,2051.9,2051.9,2051.9,1
20260625,1103,2048.9,2048.9,2048.9,2048.9,1
20260625,1106,2053.7,2053.7,2053.7,2053.7,1
20260625,1108,2055.7,2055.7,2055.7,2055.7,1
20260625,1109,2055.6,2055.6,2055.6,2055.6,1
20260625,1110,2059.0,2059.0,2059.0,2059.0,5
20260625,1111,2060.1,2060.1,2060.1,2060.1,1
20260625,1113,2062.2,2063.3,2062.0,2063.2,19
20260625,1114,2062.7,2062.7,2062.7,2062.7,1
20260625,1115,2064.2,2064.2,2064.2,2064.2,5
20260625,1116,2064.9,2064.9,2064.5,2064.5,4
20260625,1123,2059.8,2059.8,2059.8,2059.8,1
20260625,1124,2062.0,2062.0,2062.0,2062.0,1
20260625,1129,2060.9,2060.9,2060.9,2060.9,1
20260625,1133,2056.1,2056.1,2055.7,2055.7,2
20260625,1140,2052.7,2052.7,2051.4,2051.4,2
20260625,1142,2049.8,2049.8,2049.8,2049.8,1
20260625,1200,2048.1,2048.1,2048.1,2048.1,1
20260625,1208,2047.4,2047.4,2047.4,2047.4,1
20260625,1211,2050.8,2050.8,2050.0,2050.0,3
20260625,1213,2048.6,2048.6,2048.6,2048.6,2
20260625,1215,2050.6,2050.6,2050.6,2050.6,1
20260625,1216,2051.3,2051.3,2051.3,2051.3,5
20260625,1222,2046.3,2046.3,2044.4,2044.4,3
20260625,1223,2045.2,2045.2,2043.1,2043.1,4
20260625,1224,2045.7,2046.3,2045.7,2046.3,3
20260625,1230,2047.6,2048.2,2046.1,2048.2,5
20260625,1235,2044.5,2045.8,2044.5,2045.8,3
20260625,1236,2046.2,2046.7,2045.2,2045.2,10
20260625,1237,2044.5,2044.5,2044.5,2044.5,1
20260625,1239,2046.4,2046.4,2046.4,2046.4,1
20260625,1240,2046.2,2047.8,2046.2,2047.8,6
20260625,1241,2047.6,2047.6,2046.8,2046.8,3
20260625,1244,2043.4,2043.4,2043.4,2043.4,1
20260625,1247,2042.1,2042.1,2041.0,2041.2,5
20260625,1249,2040.8,2040.8,2040.8,2040.8,1
20260625,1250,2041.9,2041.9,2040.9,2040.9,4
20260625,1251,2041.7,2042.0,2041.7,2042.0,4
20260625,1252,2042.4,2043.6,2042.4,2043.6,6
20260625,1253,2043.6,2045.3,2043.6,2045.3,3
20260625,1258,2047.6,2047.6,2047.1,2047.1,9
20260625,1300,2045.9,2045.9,2045.9,2045.9,1
20260625,1302,2041.6,2041.6,2041.6,2041.6,2
20260625,1306,2043.4,2043.4,2043.4,2043.4,1
20260625,1309,2047.3,2047.3,2046.0,2046.0,4
20260625,1311,2047.5,2047.5,2047.5,2047.5,2
20260625,1312,2047.6,2047.6,2046.5,2046.5,5
20260625,1313,2045.4,2045.4,2045.4,2045.4,1
20260625,1314,2044.5,2044.5,2044.5,2044.5,1
20260625,1318,2047.0,2047.6,2047.0,2047.6,7
20260625,1319,2050.0,2050.0,2050.0,2050.0,1
20260625,1323,2045.4,2045.4,2045.4,2045.4,1
20260625,1335,2041.8,2041.8,2040.5,2040.5,2
20260625,1336,2044.4,2044.4,2044.4,2044.4,2
20260625,1341,2042.1,2042.1,2042.1,2042.1,1
20260625,1347,2039.9,2041.0,2039.9,2041.0,3
20260625,1359,2043.0,2043.0,2041.6,2041.7,6
20260625,1945,2034.3,2038.0,2034.3,2038.0,2
20260625,1946,2041.3,2041.5,2040.3,2040.8,16
20260625,1948,2037.9,2037.9,2037.9,2037.9,2
20260625,1951,2031.9,2036.5,2031.9,2036.5,14
20260625,1952,2039.3,2040.3,2038.7,2038.7,19
20260625,1953,2036.3,2036.3,2035.7,2035.7,4
20260625,1954,2035.1,2035.3,2033.8,2034.2,10
20260625,1955,2032.2,2032.2,2031.0,2031.0,15
20260625,1956,2032.0,2033.7,2032.0,2032.7,3
20260625,1957,2034.2,2034.2,2033.5,2033.7,9
20260625,1958,2037.6,2037.6,2037.6,2037.6,1
20260625,1959,2035.5,2035.5,2035.5,2035.5,1
20260625,2000,2032.1,2032.1,2029.5,2031.1,5
20260625,2001,2037.3,2037.3,2036.8,2037.3,14
20260625,2002,2039.2,2042.0,2037.9,2037.9,39
20260625,2003,2037.7,2038.0,2037.7,2038.0,10
20260625,2004,2038.0,2038.0,2034.6,2034.6,24
20260625,2005,2028.5,2030.5,2028.0,2028.5,54
20260625,2006,2027.3,2028.9,2026.6,2028.9,17
20260625,2007,2035.0,2035.1,2035.0,2035.1,5
20260625,2008,2036.2,2036.5,2033.6,2035.5,29
20260625,2009,2036.6,2036.6,2035.8,2036.0,17
20260625,2010,2037.9,2039.1,2037.7,2037.7,27
20260625,2011,2037.9,2041.8,2037.9,2041.8,60
20260625,2012,2041.1,2042.1,2040.6,2041.8,50
20260625,2013,2039.0,2039.1,2039.0,2039.1,14
20260625,2014,2039.3,2039.3,2038.2,2038.2,11
20260625,2015,2037.6,2039.7,2037.6,2039.7,65
20260625,2016,2042.8,2043.9,2042.1,2043.9,6
20260625,2017,2047.1,2048.4,2047.0,2047.0,10
20260625,2018,2047.3,2047.3,2045.7,2045.8,7
20260625,2019,2045.8,2045.8,2044.2,2044.2,7
20260625,2020,2047.1,2048.6,2047.1,2048.5,4
20260625,2021,2048.4,2048.5,2047.3,2047.3,12
20260625,2022,2044.8,2045.8,2044.8,2045.8,4
20260625,2024,2046.8,2047.1,2045.9,2046.0,11
20260625,2025,2045.9,2045.9,2045.9,2045.9,1
20260625,2026,2044.8,2047.1,2044.8,2047.1,9
20260625,2028,2045.9,2045.9,2043.8,2045.4,20
20260625,2029,2044.6,2044.6,2042.1,2044.0,10
20260625,2030,2044.4,2044.5,2043.2,2044.5,6
20260625,2031,2046.7,2049.0,2046.7,2047.7,12
20260625,2032,2043.2,2043.2,2041.8,2042.0,21
20260625,2033,2042.8,2042.8,2040.5,2040.5,15
20260625,2034,2040.1,2041.1,2039.4,2041.1,14
20260625,2035,2042.1,2042.2,2039.9,2039.9,10
20260625,2036,2038.7,2040.0,2038.7,2039.9,10
20260625,2037,2041.8,2041.8,2037.9,2038.0,4
20260625,2038,2036.9,2037.6,2036.9,2037.6,3
20260625,2039,2037.9,2037.9,2037.9,2037.9,4
20260625,2040,2036.1,2036.1,2033.6,2035.1,64
20260625,2041,2035.1,2035.5,2034.8,2034.8,16
20260625,2042,2032.7,2033.3,2030.9,2031.0,25
20260625,2044,2028.7,2029.3,2028.0,2028.8,21
20260625,2045,2029.8,2029.8,2029.8,2029.8,1
20260625,2046,2028.1,2028.1,2027.9,2027.9,4
20260625,2047,2024.3,2027.4,2023.6,2027.4,21
20260625,2048,2025.5,2027.9,2025.2,2025.2,5
20260625,2049,2025.3,2025.3,2023.3,2024.1,14
20260625,2050,2024.1,2024.4,2023.9,2024.4,6
20260625,2051,2025.9,2025.9,2025.9,2025.9,1
20260625,2052,2024.5,2024.5,2024.2,2024.5,4
20260625,2053,2024.4,2025.6,2021.0,2021.0,32
20260625,2054,2022.9,2022.9,2018.2,2020.6,30
20260625,2056,2021.4,2021.4,2021.3,2021.3,2
20260625,2057,2022.5,2022.5,2022.5,2022.5,1
20260625,2059,2021.9,2027.0,2021.7,2027.0,61
20260625,2100,2028.1,2030.9,2027.4,2030.2,79
20260625,2101,2029.1,2029.1,2028.1,2028.1,5
20260625,2102,2027.7,2027.7,2027.7,2027.7,2
20260625,2103,2027.0,2027.0,2026.7,2026.7,2
20260625,2104,2027.2,2027.2,2025.9,2025.9,8
20260625,2107,2031.4,2033.2,2031.4,2033.2,4
20260625,2108,2030.5,2031.8,2030.5,2031.1,12
20260625,2109,2030.4,2030.4,2029.2,2029.2,4
20260625,2110,2029.0,2029.0,2027.7,2027.7,5
20260625,2111,2028.2,2028.2,2026.1,2026.5,35
20260625,2113,2025.9,2025.9,2024.4,2025.3,5
20260625,2114,2026.2,2026.4,2026.2,2026.4,2
20260625,2115,2027.3,2027.3,2026.4,2026.4,5
20260625,2117,2025.9,2025.9,2025.0,2025.0,3
20260625,2118,2025.9,2025.9,2025.8,2025.8,2
20260625,2119,2022.4,2022.4,2022.1,2022.1,3
20260625,2120,2020.0,2021.1,2019.9,2021.1,4
20260625,2121,2019.8,2020.9,2019.8,2020.9,11
20260625,2122,2020.7,2021.0,2020.6,2021.0,45
20260625,2123,2020.2,2020.2,2019.7,2019.7,9
20260625,2124,2020.0,2020.6,2020.0,2020.6,12
20260625,2125,2020.1,2020.1,2020.1,2020.1,1
20260625,2127,2021.3,2021.3,2019.7,2019.7,6
20260625,2128,2021.5,2023.4,2021.5,2022.9,3
20260625,2129,2022.2,2023.8,2022.1,2022.1,67
20260625,2130,2022.3,2022.3,2021.7,2021.7,35
20260625,2132,2022.5,2022.5,2020.1,2020.1,3
20260625,2133,2019.9,2020.4,2019.8,2020.4,8
20260625,2134,2020.3,2020.9,2020.3,2020.9,4
20260625,2135,2020.9,2020.9,2019.8,2020.1,18
20260625,2136,2019.7,2019.7,2018.8,2018.8,3
20260625,2137,2016.2,2016.2,2016.1,2016.2,3
20260625,2138,2016.9,2016.9,2014.7,2015.6,10
20260625,2139,2016.3,2017.0,2016.3,2017.0,13
20260625,2140,2016.5,2016.5,2015.8,2015.8,2
20260625,2141,2015.0,2015.3,2013.9,2013.9,22
20260625,2142,2014.9,2016.3,2013.5,2016.3,23
20260625,2143,2015.9,2015.9,2012.8,2013.7,16
20260625,2144,2013.0,2013.0,2009.9,2012.8,23
20260625,2145,2013.1,2013.1,2010.5,2010.7,17
20260625,2146,2010.8,2012.8,2010.8,2012.5,3
20260625,2147,2013.5,2013.5,2011.3,2011.3,3
20260625,2148,2010.8,2010.8,2009.7,2010.1,5
20260625,2149,2009.0,2009.6,2009.0,2009.6,2
20260625,2150,2011.5,2012.0,2009.8,2009.8,11
20260625,2151,2011.5,2011.5,2009.1,2009.1,5
20260625,2152,2009.8,2010.2,2009.5,2009.5,4
20260625,2153,2010.2,2011.3,2010.2,2010.5,15
20260625,2154,2010.3,2011.8,2010.3,2010.7,9
20260625,2155,2010.4,2010.7,2010.4,2010.7,7
20260625,2156,2010.4,2010.4,2008.0,2010.3,6
20260625,2157,2010.9,2010.9,2010.0,2010.0,10
20260625,2158,2010.0,2010.0,2009.7,2009.9,5
20260625,2159,2010.6,2010.6,2009.9,2010.2,19
20260625,2200,2008.8,2008.8,2008.4,2008.7,17
20260625,2201,2007.9,2007.9,2006.3,2006.4,11
20260625,2202,2006.7,2006.9,2006.1,2006.7,9
20260625,2203,2007.4,2007.5,2005.8,2005.8,16
20260625,2204,2005.9,2007.3,2003.0,2003.0,20
20260625,2205,2004.8,2004.8,2002.5,2002.5,13
20260625,2206,2001.1,2001.8,1999.1,2000.5,11
20260625,2207,2000.1,2001.2,1999.5,2000.6,16
20260625,2208,2002.5,2002.5,1999.4,1999.5,5
20260625,2209,1998.9,1999.0,1993.9,1994.4,46
20260625,2210,1993.1,1996.6,1992.4,1996.6,57
20260625,2211,1997.0,1998.3,1994.1,1995.3,29
20260625,2212,1994.2,1994.5,1990.7,1994.1,94
20260625,2213,1994.6,1995.5,1993.2,1995.5,25
20260625,2214,1996.9,1999.9,1996.5,1999.9,22
20260625,2215,2000.3,2002.0,2000.3,2002.0,6
20260625,2216,2002.5,2003.9,2001.2,2001.3,31
20260625,2217,2000.1,2000.4,2000.1,2000.4,7
20260625,2218,2000.6,2002.9,2000.6,2002.8,9
20260625,2219,2002.8,2005.3,2002.4,2005.3,8
20260625,2220,2004.6,2004.6,2002.5,2003.2,32
20260625,2221,2002.6,2002.6,2000.0,2000.9,10
20260625,2223,1999.7,2000.0,1999.1,2000.0,8
20260625,2224,2000.9,2000.9,2000.0,2000.2,24
20260625,2225,1999.8,1999.8,1999.7,1999.7,5
20260625,2226,2001.7,2002.6,2001.7,2002.3,43
20260625,2227,2003.3,2005.9,2003.3,2004.7,4
20260625,2228,2004.6,2004.6,2002.8,2002.8,38
20260625,2229,2004.2,2004.2,2004.2,2004.2,3
20260625,2230,2004.5,2004.5,2003.1,2003.7,61
20260625,2231,2002.8,2003.5,2002.1,2002.4,60
20260625,2232,2003.3,2004.0,2003.3,2004.0,4
20260625,2233,2002.3,2003.2,2002.3,2003.2,25
20260625,2234,2001.3,2001.5,2000.4,2001.5,28
20260625,2235,2001.1,2001.1,2001.1,2001.1,3
20260625,2236,2001.7,2002.9,2001.0,2001.0,29
20260625,2237,2001.2,2001.2,1996.9,1996.9,35
20260625,2238,1998.6,2000.9,1998.6,2000.9,19
20260625,2239,2001.3,2001.3,2001.3,2001.3,2
20260625,2240,2001.4,2004.0,2001.4,2004.0,8
20260625,2241,2001.8,2004.1,2001.8,2004.1,12
20260625,2242,2002.5,2002.5,2001.8,2002.2,18
20260625,2243,2002.0,2003.0,2001.1,2002.7,21
20260625,2244,2003.4,2004.9,2003.4,2004.8,26
20260625,2245,2005.9,2005.9,2005.9,2005.9,3
20260625,2246,2003.6,2004.6,2003.6,2004.6,16
20260625,2247,2004.4,2004.5,2002.9,2003.5,83
20260625,2248,2003.7,2003.7,2001.0,2001.0,45
20260625,2249,2002.1,2002.8,2000.3,2000.3,56
20260625,2250,2001.4,2002.6,2001.4,2002.6,16
20260625,2251,2003.8,2003.8,2003.8,2003.8,3
20260625,2252,2008.1,2008.1,2008.1,2008.1,3
20260625,2253,2008.1,2009.3,2007.6,2007.6,7
20260625,2254,2008.6,2011.3,2008.6,2011.2,12
20260625,2255,2011.6,2014.1,2011.6,2014.1,11
20260625,2256,2013.5,2015.2,2012.4,2015.2,42
20260625,2257,2014.0,2014.3,2012.3,2012.3,26
20260625,2258,2014.2,2016.5,2014.2,2016.3,14
20260625,2259,2016.8,2017.8,2016.4,2016.8,14
20260625,2300,2016.1,2016.5,2016.1,2016.5,15
20260625,2301,2015.8,2015.8,2015.8,2015.8,5
20260625,2302,2015.8,2015.8,2014.7,2014.9,25
20260625,2303,2014.9,2015.6,2013.8,2014.8,56
20260625,2304,2015.4,2015.6,2013.9,2013.9,9
20260625,2305,2014.8,2014.8,2014.8,2014.8,3
20260625,2306,2015.1,2015.1,2012.8,2012.9,15
20260625,2307,2012.7,2012.7,2012.1,2012.1,25
20260625,2308,2015.0,2017.1,2014.9,2015.8,12
20260625,2309,2015.3,2015.5,2014.8,2015.5,7
20260625,2310,2015.9,2017.3,2015.4,2017.3,19
20260625,2311,2016.7,2018.9,2016.7,2017.6,29
20260625,2312,2016.8,2017.3,2014.8,2015.3,17
20260625,2313,2015.8,2015.8,2015.8,2015.8,4
20260625,2314,2016.3,2017.4,2016.3,2017.4,4
20260625,2315,2016.6,2018.1,2016.6,2016.7,7
20260625,2316,2016.6,2018.7,2016.6,2016.8,32
20260625,2317,2017.8,2017.8,2017.8,2017.8,3
20260625,2318,2019.4,2019.4,2017.0,2017.0,8
20260625,2319,2016.4,2016.4,2016.0,2016.3,11
20260625,2320,2016.2,2017.0,2015.5,2015.5,8
20260625,2321,2016.1,2016.1,2015.1,2015.1,14
20260625,2322,2015.0,2015.2,2015.0,2015.2,10
20260625,2323,2015.3,2015.3,2015.3,2015.3,1
20260625,2324,2013.8,2013.8,2011.8,2011.8,7
20260625,2325,2011.1,2011.1,2009.1,2010.0,11
20260625,2326,2010.0,2010.5,2010.0,2010.5,2
20260625,2327,2011.2,2011.3,2011.2,2011.3,4
20260625,2328,2011.9,2011.9,2011.0,2011.0,5
20260625,2329,2010.1,2011.7,2010.1,2011.7,5
20260625,2330,2012.6,2012.6,2011.8,2012.2,6
20260625,2331,2011.2,2011.2,2010.8,2011.1,5
20260625,2332,2010.3,2010.3,2010.2,2010.2,7
20260625,2333,2009.3,2009.5,2008.6,2008.6,9
20260625,2334,2009.0,2009.0,2008.3,2008.3,8
20260625,2335,2007.8,2008.3,2007.8,2008.3,5
20260625,2336,2008.3,2008.4,2007.9,2008.3,15
20260625,2337,2007.9,2007.9,2005.0,2005.0,11
20260625,2338,2004.5,2004.5,2004.5,2004.5,2
20260625,2339,2003.9,2003.9,2003.7,2003.7,16
20260625,2340,2003.7,2004.5,2003.7,2004.5,4
20260625,2341,2004.6,2005.6,2004.6,2005.6,8
20260625,2342,2004.1,2005.3,2003.3,2003.4,36
20260625,2343,2003.3,2004.1,2003.3,2004.1,6
20260625,2344,2004.6,2006.2,2004.6,2006.1,16
20260625,2345,2006.4,2006.9,2002.6,2002.7,47
20260625,2346,2004.5,2005.1,2004.1,2005.0,23
20260625,2347,2003.3,2004.3,2003.3,2003.5,10
20260625,2348,2003.8,2004.2,2003.8,2004.2,7
20260625,2349,2003.7,2003.9,2003.6,2003.6,6
20260625,2350,2003.0,2003.4,2002.7,2003.1,44
20260625,2351,2003.1,2003.4,2003.1,2003.4,11
20260625,2352,2003.0,2003.0,2002.3,2002.3,2
20260625,2353,2001.4,2002.5,2001.4,2002.5,15
20260625,2354,2002.9,2003.4,2002.2,2003.2,43
20260625,2355,2003.9,2003.9,2003.1,2003.1,12
20260625,2356,2004.8,2004.8,2001.3,2001.3,14
20260625,2357,2000.9,2000.9,2000.4,2000.6,10
20260625,2358,2001.9,2002.2,2001.7,2002.2,14
20260625,2359,2001.8,2002.1,2000.9,2001.5,13